TGJU - Currency,Commodity,Stocks,Indices,Markets Data & Rates

Bitcoin 5593.5 (0.21%) 11.9
Brent Oil 67 (0.1%) 0.07
Gold 1,221.66 (0.02%) 0.20
USD/JPY 112.83 (0.02%) 0.02
GBP/USD 1.2835 (0.06%) 0.0008
EUR/USD 1.1414 (0%) 0
Dow 25,413 (0.19%) 49
Nasdaq 7,248 (0.36%) 26
S&P 500 2,736 (0.26%) 7

Top Gainers ?	Rate	Change?

Last Rates ?	Rate	Change?

Top Losers ?	Rate	Change?

top: 0.02 s

charts data: 0.25 s

Currency	Rate	Change	Open	Low	High	Time
PetroChina ADR	73.16	(0%) 0	0	73.16	73.16	2018/08/20 - 14:34
DBS	23.32	(0.73%) 0.17	23.32	23.32	23.32	2018/11/17 - 10:33
Shangri-La Asia	11.4	(0.18%) 0.02	11.4	11.4	11.4	2018/11/17 - 02:33
SingTel	3.08	(0.98%) 0.03	3.08	3.08	3.08	2018/11/17 - 10:33
SingTel	3.07	(0.66%) 0.02	3.07	3.07	3.07	2018/11/17 - 02:33
OCBC Bank	11.16	(0.9%) 0.1	11.16	11.16	11.16	2018/11/17 - 10:33
JMH	58.63	(0%) 0	0	58.63	58.81	2018/10/15 - 16:33
UOB	25.18	(0%) 0	0	25.17	25.22	2018/10/15 - 16:33
JSH	33.83	(0%) 0	0	33.83	33.94	2018/10/15 - 16:33
Alibaba Pictures	1.02	(0%) 0	0	1.02	1.02	2018/11/13 - 11:57

home markets: 0.05 s

four columns: 0.24 s

SGD/USD

Last : 0.7287
High : 0.7292
Low : 0.7285
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7288
Time : 01:31:08
Yesterday : 0.7291
Change % : 0.05%
Change : 0.0004

SGD/EUR

Last : 0.6371
High : 0.6385
Low : 0.6371
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.6385
Time : 01:45:12
Yesterday : 0.6388
Change % : 0.27%
Change : 0.0017

FTSE Singapore

Last : 311.01
High : 311.01
Low : 311.01
Max Fluctuation : -
Max Fluctuation % : -
Open : 311.01
Time : 03:33:41
Yesterday : 308.79
Change % : 0.72%
Change : 2.22

MSCI Singapore

Last : 345.26
High : 345.26
Low : 345.26
Max Fluctuation : -
Max Fluctuation % : -
Open : 345.26
Time : 12:33:19
Yesterday : 342.66
Change % : 0.76%
Change : 2.6

feeds: 0.1 s

News

Economic Calendar (2018-11-17)	Real	Forecast
00:30 US Overall Net Capital Flows	-	$ 127.9B
00:30 US Foreign Bond Investment	-	$ 6.5B
00:30 US Net Long-Term Tic Flows	-	$ 56.7B
Economic Calendar (2018-11-19)	Real	Forecast
03:20 JP Balance of Trade	-	¥ -88.6B
03:20 JP Exports YoY	-	-
03:20 JP Imports YoY	-	-
10:30 TR Retail Sales MoM	-	-0.4%
10:30 TR Retail Sales YoY	-	1.9%
12:30 EA Current Account	-	€41.4B
12:30 PL Employment Growth YoY	-	3.3%
12:30 PL Corporate Sector Wages YoY	-	5.6%
13:30 BG Current Account	-	€ 380M
13:30 EA Construction Output YoY	-	3.6%
13:30 IT Current Account	-	€4150M
15:30 SK Current Account	-	€ 15M
17:30 FR 3-Month BTF Auction	-	-
17:30 FR 12-Month BTF Auction	-	-
17:30 FR 6-Month BTF Auction	-	-
07:30 ID Motorbike Sales YoY	-	-
18:30 US NAHB Housing Market Index	-	69
14:30 RU GDP YoY	-	1.6%
13:00 SK Unemployment Rate	-	5.5%
20:00 US 3-Month Bill Auction	-	-
20:00 US 6-Month Bill Auction	-	-
16:30 ID Loan Growth YoY	-	-
19:15 US Fed Williams Speech	-	-
07:00 JP BoJ Gov Kuroda Speech	-	-
03:30 EA Eurogroup Meeting	-	-
07:00 JP BoJ Gov Kuroda Speech	-	-
19:15 US Fed Williams Speech	-	-
Economic Calendar (2018-11-20)	Real	Forecast
00:30 KR PPI MoM	-	-
00:30 KR PPI YoY	-	2.9%
04:00 AU RBA Meeting Minutes	-	-
09:30 EE PPI MoM	-	0.6%
09:30 EE PPI YoY	-	3.3%
10:00 FR Unemployment Rate	-	8.8%
10:30 FI Unemployment Rate	-	6.9%
10:30 DE PPI MoM	-	-
10:30 DE PPI YoY	-	2.3%
11:50 AU RBA Gov Lowe Speech	-	-
12:30 PL Industrial Production YoY	-	4.7%
12:30 PL PPI YoY	-	3.2%
13:00 GR Current Account	-	€1.3B
13:10 ES 3-Month Letras Auction	-	-
14:00 TR Auto Production YoY	-	-
14:30 LU Unemployment Rate	-	5.4%
14:30 PT PPI MoM	-	-
14:30 PT PPI YoY	-	3.6%
14:30 GB CBI Industrial Trends Orders	-	-
16:30 HU Deposit Interest Rate	-	-0.15%
16:30 HU Interest Rate Decision	-	0.9%
16:30 RU PPI MoM	-	-
16:30 RU PPI YoY	-	11%
16:30 RU Retail Sales YoY	-	2.2%
16:30 RU Unemployment Rate	-	4.6%
16:30 RU Real Wage Growth YoY	-	6.7%
17:00 US Building Permits	-	-
17:00 US Building Permits MoM	-	-
17:00 US Housing Starts	-	-
17:00 US Housing Starts MoM	-	-
17:25 US Redbook MoM	-	-
17:25 US Redbook YoY	-	-
17:30 BE Consumer Confidence	-	1
18:00 TR Central Government Debt	-	TRY1.3T
20:00 US 4-Week Bill Auction	-	-
20:30 CA BoC Wilkins Speech	-	-
13:30 GB BoE Gov Carney Speech	-	-
13:30 GB BoE Inflation Report Hearings	-	-
04:00 AU RBA Meeting Minutes	-	-
Economic Calendar (2018-11-21)	Real	Forecast
01:00 US API Crude Oil Stock Change	-	4M
08:00 JP All Industry Activity Index MoM	-	-
09:00 NL Consumer Confidence	-	21
09:00 NL Household Consumption YoY	-	2.40%
11:30 ZA Core Inflation Rate YoY	-	4.5%
11:30 ZA Inflation Rate YoY	-	5.3%
11:30 ZA Inflation Rate MoM	-	0.4%
11:30 ES Industrial Orders YoY	-	-
03:30 EA ECB Non-Monetary Policy Meeting	-	-
12:30 ES Balance of Trade	-	€ -2.4B
13:00 SI PPI YoY	-	2.7%
13:00 GB Public Sector Net Borrowing	-	£-5.7B
14:10 DE 5-Year Bobl Auction	-	-
15:00 PT Current Account	-	€451M
15:30 US MBA Mortgage Applications	-	0.14%
15:30 US MBA 30-Year Mortgage Rate	-	4.98%
17:00 CA Wholesale Sales MoM	-	-
17:00 US Durable Goods Orders MoM	-	-1.2%
17:00 US Durable Goods Orders ex Defense MoM	-	0.41%
17:00 US Durable Goods Orders Ex Transp MoM	-	0.26%
17:35 SI Unemployment Rate	-	7.6%
18:30 US Michigan Consumer Expectations Final	-	88.7
18:30 US Michigan Current Conditions Final	-	113.2
18:30 US Michigan 5 Year Inflation Expectations Final	-	2.6%
18:30 US Michigan Inflation Expectations Final	-	2.8%
18:30 US Michigan Consumer Sentiment Final	-	98.3
18:30 US Existing Home Sales MoM	-	-0.3%
18:30 US Existing Home Sales	-	5.1M
18:30 US CB Leading Index MoM	-	-
19:00 US EIA Crude Oil Stocks Change	-	1.7M
19:00 US EIA Gasoline Stocks Change	-	0.39M
22:30 AR Leading Indicator MoM	-	-2.4%
23:30 AR Retail Sales YoY	-	19.1%
20:30 US EIA Natural Gas Stocks Change	-	-20Bcf
17:00 US Continuing Jobless Claims	-	1656K
17:00 US Initial Jobless Claims	-	214K
03:30 EA European Commission Decision on Italy	-	-
Economic Calendar (2018-11-22)	Real	Forecast
03:00 AU Westpac Leading Index MoM	-	-
03:00 JP Core Inflation Rate YoY	-	0.9%
03:00 JP Inflation Rate Ex-Food and Energy YoY	-	-
03:00 JP Inflation Rate YoY	-	1.2%
03:00 JP Inflation Rate MoM	-	0%
03:20 JP Foreign Bond Investment	-	¥ 164.6B
03:20 JP Stock Investment by Foreigners	-	¥ -2.4B
10:30 DK Consumer Confidence	-	8.5
10:30 TR Consumer Confidence	-	54.2
11:15 FR Business Confidence	-	105
11:30 HU Gross Wage YoY	-	10.6%
12:30 PL Retail Sales YoY	-	6.2%
13:00 SI Consumer Confidence	-	-10
13:30 FR 3-Year BTAN Auction	-	-
13:30 FR 5-Year BTAN Auction	-	-
14:30 IE Wholesale Prices MoM	-	-
14:30 IE Wholesale Prices YoY	-	0.1%
14:30 LV PPI MoM	-	-
14:30 LV PPI YoY	-	4.4%
16:30 BR Business Confidence	-	51.8
16:30 ZA Prime Overdraft Rate	-	10.00%
16:30 ZA Interest Rate Decision	-	6.75%
17:00 US Continuing Jobless Claims	-	1614K
17:00 US Initial Jobless Claims	-	214K
17:30 MX Mid-month Inflation Rate YoY	-	-
17:30 MX Mid-month Inflation Rate MoM	-	-
17:30 MX Mid-month Core Inflation Rate MoM	-	-
18:30 EA Consumer Confidence Flash	-	-2.4
19:15 AR Consumer Confidence	-	33
17:00 EA ECB Monetary Policy Meeting Accounts	-	-
Economic Calendar (2018-11-23)	Real	Forecast
10:30 DK Retail Sales MoM	-	0.3%
10:30 DK Retail Sales YoY	-	0.9%
10:30 DE GDP Growth Rate QoQ Final	-	-
10:30 DE GDP Growth Rate YoY Final	-	-
11:30 AT Industrial Production YoY	-	5.5%
11:30 ES PPI YoY	-	4.5%
11:45 FR Markit Composite PMI Flash	-	54.6
11:45 FR Markit Manufacturing PMI Flash	-	52.9
11:45 FR Markit Services PMI Flash	-	55.1
12:00 DE Markit Composite PMI Flash	-	55.2
12:00 DE Markit Manufacturing PMI Flash	-	55.7
12:00 DE Markit Services PMI Flash	-	54.5
12:30 EA Markit Composite PMI Flash	-	56.6
12:30 EA Markit Manufacturing PMI Flash	-	54.4
12:30 EA Markit Services PMI Flash	-	55.6
12:30 LT Industrial Production YoY	-	4.9%
12:30 LT Industrial Production MoM	-	1.66%
14:00 BE Industrial Production YoY	-	-2.2%
14:00 BE Industrial Production MoM	-	-0.4%
14:30 BR IPCA mid-month CPI YoY	-	4.5%
14:30 BR IPCA mid-month CPI MoM	-	0.2%
14:30 LU Balance of Trade	-	€ -0.4B
14:30 GB CBI Distributive Trades	-	-
15:00 IN Foreign Exchange Reserves	-	$ 391.4B
15:00 IN Deposit Growth YoY	-	-
15:00 IN Bank Loan Growth YoY	-	-
16:30 BR Consumer Confidence	-	109.8
16:30 PL M3 Money Supply YoY	-	8.1%
17:00 CA Core Inflation Rate YoY	-	1.5%
17:00 CA Inflation Rate YoY	-	2.6%
17:00 CA Inflation Rate MoM	-	0.07%
17:00 CA Retail Sales MoM	-	0.52%
17:00 CA Retail Sales YoY	-	3.77%
17:00 CA Retail Sales Ex Autos MoM	-	0.52%
17:30 BE Business Confidence	-	-0.95
17:30 MX GDP Growth Rate QoQ Final	-	0.9%
17:30 MX GDP Growth Rate YoY Final	-	2.6%
17:30 MX Economic Activity MoM	-	-0.1%
17:30 MX Economic Activity YoY	-	1.6%
18:15 US Markit Composite PMI Flash	-	53.3
18:15 US Markit Manufacturing PMI Flash	-	53
18:15 US Markit Services PMI Flash	-	53.4
18:30 BR Federal Tax Revenues	-	BRL 125B
18:30 BR Net Payrolls	-	110K
18:30 MX Current Account	-	$ -4300M
19:00 US EIA Natural Gas Stocks Change	-	-20Bcf
21:30 US Baker Hughes Oil Rig Count	-	891
22:30 AR Balance of Trade	-	$-50M
Economic Calendar (2018-11-25)	Real	Forecast
03:30 EU European Council Meeting on Brexit	-	-
Economic Calendar (2018-11-26)	Real	Forecast
04:00 JP Nikkei Manufacturing PMI Flash	-	52
08:30 JP Coincident Index Final	-	114.6
08:30 JP Leading Economic Index Final	-	103.9
10:30 FI Export Prices YoY	-	-
10:30 FI Import Prices YoY	-	-
10:30 FI PPI YoY	-	6.3%
11:30 CZ Business Confidence	-	97.2
11:30 CZ Consumer Confidence	-	111.1
12:30 DE Ifo Business Climate	-	103.2
12:30 DE Ifo Current Conditions	-	-
12:30 DE Ifo Expectations	-	-
12:30 PL Unemployment Rate	-	5.7%
13:00 SI Business Confidence	-	11
13:00 GB UK Finance Mortgage Approvals	-	45.5K
13:30 HR Unemployment Rate	-	8.4%
13:30 CY Retail Sales YoY	-	5.4%
15:00 TR Business Confidence	-	85.1
15:00 TR Capacity Utilization	-	76.2%
17:00 US Chicago Fed National Activity Index	-	0.42
17:30 FR 3-Month BTF Auction	-	-
17:30 FR 12-Month BTF Auction	-	-
17:30 FR 6-Month BTF Auction	-	-
17:30 MX Retail Sales MoM	-	0.3%
17:30 MX Retail Sales YoY	-	3.0%
10:30 DK Retail Sales MoM	-	0.3%
10:30 DK Retail Sales YoY	-	0.9%
14:30 RU GDP YoY	-	1.6%
19:00 US Dallas Fed Manufacturing Index	-	35
20:00 US 3-Month Bill Auction	-	-
20:00 US 6-Month Bill Auction	-	-
21:30 US 2-Year Note Auction	-	-
Economic Calendar (2018-11-27)	Real	Forecast
00:30 KR Consumer Confidence	-	98.8
05:00 CN Industrial Profits (YTD) YoY	-	-
10:30 FI Consumer Confidence	-	20.5
10:30 DE Import Prices YoY	-	-
10:30 DE Import Prices MoM	-	-
10:30 SA Inflation Rate YoY	-	2.2%
10:30 GB Nationwide Housing Prices YoY	-	-
10:30 GB Nationwide Housing Prices MoM	-	-
11:15 FR Consumer Confidence	-	95
12:00 SE Balance of Trade	-	SEK-1.4B
12:00 SE Household Lending Growth YoY	-	-
12:00 SE PPI MoM	-	-
12:00 SE PPI YoY	-	7.9%
12:30 IT Business Confidence	-	108.4
12:30 IT Consumer Confidence	-	113.6
13:30 MT PPI YoY	-	6.1%
13:30 ZA Business Confidence	-	28
14:30 FR Unemployment Benefit Claims	-	4.5K
14:30 FR Jobseekers Total	-	3440.1K
14:30 GB CBI Distributive Trades	-	11
16:00 BR Current Account	-	$ -0.5B
16:00 BR Foreign Direct Investment	-	$ 3.9B
16:30 RU Business Confidence	-	-2
16:30 RU Corporate Profits	-	RUB 8.5T
17:25 US Redbook YoY	-	-
17:25 US Redbook MoM	-	-
17:30 MX Balance of Trade	-	$-2.1B
17:30 MX Unemployment Rate	-	3.5%
17:30 US S&P/Case-Shiller Home Price YoY	-	-
17:30 US S&P/Case-Shiller Home Price MoM	-	-
17:30 US House Price Index MoM	-	0.5%
18:30 US CB Consumer Confidence	-	-

eco calendar: 0.14 s

Base Metals	Rate	Change	Low	High	Time
Aluminium	1946.75	(0%) 0	1930.75	1949.5	16 November
Nickel (Ton)	11395	(0%) 0	11282.5	11470	16 November
Lead (Ton)	2002	(0%) 0	1938	2013.5	16 November
Zinc (Ton)	2626	(0%) 0	2555.5	2627.75	16 November
Copper (Ton)	6243.75	(0%) 0	6155.25	6275.25	16 November
Tin	19387.5	(0%) 0	19347.5	19392.5	22:29:42

Precious Metals	Rate	Change	Low	High	Time
Gold	1,221.66	(0.02%) 0.20	1,221.16	1,222.14	01:29:06
Silver	14.39	(0.03%) 0.01	14.38	14.40	01:30:12
Platinum	848.00	(0.02%) 0.20	847.40	848.90	01:29:19
Palladium	1,158.90	(0.03%) 0.30	1,157.60	1,159.10	01:26:08
Gold / Silver	84.86	(0.04%) 0.03	84.82	84.92	01:30:38
Gold / Platinum	1.45	(0%) 0	1.44	1.46	16 November

Commodities	Rate	Change	Low	High	Time
Cotton	78.3	(0%) 0	78.06	79.32	16 November
Sugar	12.68	(0%) 0	12.62	12.78	16 November
Soybean	892.5	(0%) 0	881.75	894.75	16 November
Wheat	506.75	(0%) 0	502.75	508.5	16 November
Corn	364.75	(0%) 0	363.25	368.75	16 November
Rice	10.855	(0%) 0	10.72	10.923	22:50:11

Oil & Energy	Rate	Change	Low	High	Time
Crude Oil WTI	56.83	(0.12%) 0.07	56.72	56.84	01:28:11
Brent Oil	67	(0.1%) 0.07	66.89	67.02	01:28:11
OPEC Oil	65.28	(0%) 0	65.28	65.28	16 November
Gasoline	1.581	(0.27%) 0.0042	1.5761	1.5825	01:29:13
Natural Gas	4.377	(1.11%) 0.048	4.309	4.377	01:28:11
Gas Oil	634.25	(0.1%) 0.62	632.88	634.38	00:45:13

S&P 500

2,736

Live Rate

7 (0.26%)

Change

17 November 2018

Time 00:54:13

116 (4.05%)

Change / 3 Month

16 (0.59%)

Change / 6 Month

156 (6.06%)

Annual Fluctuation

S&P 500

Global Indices	Rate	Change	Low	High	Time
S&P 500	2736.27	(0.26%) 7.19	2734.62	2742.24	00:54:13
Nasdaq	7,248	(0.36%) 26	7,248	7,270	00:33:11
Dow Jone	25,413	(0.19%) 49	25,391	25,461	00:34:12
Nikkei 225	21680.34	(0%) 0	21666.5	21870	11:47:16
DAX	11,341	(0%) 0	11,242	11,446	16 November
FTSE	7,014	(0%) 0	6,969	7,092	16 November

EUR/USD

1.1414

Live Rate

0 (0%)

Change

17 November 2018

Time 01:32:08

0 (0.24%)

Change / 3 Month

0 (3.25%)

Change / 6 Month

0 (3.30%)

Annual Fluctuation

EUR/USD

Forex	Rate	Change	Low	High	Time
EUR/USD	1.1414	(0%) 0	1.1414	1.1421	01:32:08
GBP/USD	1.2835	(0.06%) 0.0008	1.2825	1.2835	01:32:08
USD/CAD	1.3149	(0.06%) 0.0008	1.3148	1.3159	01:32:08
USD/JPY	112.83	(0.02%) 0.02	112.78	112.9	01:32:08
USD/CHF	1.0002	(0.01%) 0.0001	0.9995	1.0002	01:28:07
AUD/USD	0.7333	(0.01%) 0.0001	0.7332	0.7339	01:32:08

Bitcoin

5,594

Live Rate

12 (0.21%)

Change

17 November 2018

Time 19:33:12

898 (13.84%)

Change / 3 Month

2,469 (30.62%)

Change / 6 Month

2,106 (27.35%)

Annual Fluctuation

Bitcoin

Crypto	Rate	Change	Low	High	Time
Bitcoin	5593.5	(0.21%) 11.9	5540.4	5643.7	19:32:11
Etherium	175.27	(1.04%) 1.82	175.09	177.84	19:30:11
Dash	133.29	(3.73%) 4.97	132.45	139.71	19:24:10
Ripple	0.48503	(3.21%) 0.0151	0.4695	0.48844	19:32:11
Litecoin	42.247	(1.38%) 0.585	41.526	43.083	19:32:11
Stellar	0.24414	(1.72%) 0.0041	0.23502	0.24769	19:32:11

USD/GBP

0.7799

Live Rate

0 (0.03%)

Change

17 November 2018

Time 01:30:14

0 (0.61%)

Change / 3 Month

0 (5.38%)

Change / 6 Month

0 (3.09%)

Annual Fluctuation

USD/GBP

World Currencies	Rate	Change	Low	High	Time
AED/GBP	0.2119	(0.05%) 0.0001	0.2119	0.2129	18:30:15
AFN/GBP	0.0101	(1%) 0.0001	0.0101	0.0101	16:18:13
ALL/GBP	0.007	(1.45%) 0.0001	0.007	0.007	16:21:12
ANG/GBP	0.4291	(0.89%) 0.0038	0.4291	0.4291	16:21:12
ARS/GBP	0.0217	(0%) 0	0.0216	0.0217	20:18:12
AUD/GBP	0.571	(0.07%) 0.0004	0.571	0.5717	02:21:10

Nasdaq

7,248

Live Rate

26 (0.36%)

Change

17 November 2018

Time 00:33:11

571 (7.30%)

Change / 3 Month

139 (1.88%)

Change / 6 Month

464 (6.84%)

Annual Fluctuation

Nasdaq

Indices	Rate	Change	Low	High	Time
Nasdaq	7247.87	(0.36%) 25.78	7247.87	7270.17	00:33:11
Dow 30	25413.22	(0.19%) 48.54	25391.18	25460.79	00:34:12
S&P 500	2736.27	(0.26%) 7.19	2734.62	2742.24	00:54:13
SmallCap 2000	1527.81	(0.19%) 2.91	1527.36	1530.81	00:33:11
S&P 500 VIX	18.14	(1.76%) 0.32	18.12	18.69	00:46:11
DJ Utility	729.43	(0.23%) 1.69	729.02	729.58	01:02:43

Bonds	Rate	Change	Low	High	Time
Japan 1M	-0.125	(0%) 0	-0.125	-0.125	11:33:38
Japan 1Y	-0.157	(0%) 0	-0.154	-0.158	22:04:01
Japan 2Y	-0.14	(0%) 0	-0.135	-0.141	22:04:01
Japan 3M	-0.255	(0%) 0	-0.255	-0.265	16:04:01
Japan 3Y	-0.118	(-1.69%) 0.002	-0.118	-0.118	00:04:06
Japan 7Y	-0.035	(-11.43%) 0.004	-0.035	-0.035	00:04:06

World Stocks	Rate	Change	Low	High	Time
Apple	193.53	(0.1%) 0.19	193.53	193.53	02:04:29
Amazon.com	1593.41	(0.2%) 3.15	1593.41	1593.41	02:04:29
Alphabet A	1068.27	(0.24%) 2.59	1068.27	1068.27	02:04:29
Alphabet Inc C	1061.49	(0.22%) 2.38	1061.49	1061.49	02:04:29
Microsoft	108.29	(0%) 0	107.28	108.29	23:04:24
Facebook	139.53	(0.58%) 0.81	139.53	139.53	02:04:29

ETFs	Rate	Change	Low	High	Time
Bharat 22 ETF	35.38	(0%) 0	35.29	35.8	13:33:57
Goldman Sachs Nifty BeES	1113.97	(0%) 0	1113	1116.57	14:03:59
SBI Nifty 50	108.58	(0%) 0	108.05	108.61	14:03:59
SBI Gold	2791	(0%) 0	2781.65	2794.95	14:03:59
UTI Gold	2762	(0%) 0	2759.95	2765.95	14:03:59
UTI Gold	2762	(0%) 0	2759.95	2765.95	14:03:59

Funds	Rate	Change	Low	High	Time
Russell Balanced Portfolio Super Suite	2.709	(0%) 0	2.709	2.725	16:04:02
AMP Capital Enhanced Index International Share	1.323	(0%) 0	1.323	1.333	13:04:32
AMP Capital Future Directions Balanced Fund - Cla	1.101	(0%) 0	1.101	1.107	10:03:43
AMP Capital Future Directions Balanced Fund	1.111	(0%) 0	1.111	1.117	10:03:43
CFS FC W Pen-FirstChoice W Moderate	2.493	(0%) 0	1.423	2.519	13:04:14
CFS FC W Pen-FirstChoice W Moderate	2.493	(0%) 0	1.423	2.519	13:04:14

others: 1.05 s

17 Nov 12:22Demons and Silences

17 Nov 12:05Does China Have Enough Gold to Move Toward Hard Currency?

17 Nov 11:40SQ 21 EWR/SIN

17 Nov 10:30Trade war between U.S., China shows no sign of abating amid tough talk at APEC

17 Nov 09:45An ocean of opportunity: PM Lee calls for digital collaboration in the Pacific

17 Nov 09:37Random comments about NZ (a bit drunk)

17 Nov 09:20“Very desirable” for ASEAN “not to have to take sides”: PM Lee, on US-China trade wars

17 Nov 09:20Parliamentary questions for 19 November 2018

17 Nov 08:58South China Sea: “Philippine government is not giving up any inch of its territory” — But in many ways, China already “owns” the Philippines

17 Nov 08:54The Week in Numbers: New Private Home Sales In Singapore Drop By Almost 50%

17 Nov 08:37The coming Economy collapse in Malaysia

17 Nov 08:12IMDA’s technology call to boost development of smart estate projects

17 Nov 07:19Malaysia faces bumiputera analyst shortage: Syed Saddiq

17 Nov 06:34Weekly Commentary: Canary in the Credit Market's Coal Mine

17 Nov 06:10Washington Under Pressure to Ease North Korean Sanctions

17 Nov 00:3513 new faces on the Future Economy Council

17 Nov 03:10Global economic tensions to weigh on ringgit next week

17 Nov 02:39No Deal With China Is the Best Deal for America

17 Nov 02:36Japan’s (In)Capacity in International Commercial Arbitration

17 Nov 01:29Canada falling behind in the knowledge economy due to ‘outdated thinking’: Balsillie

17 Nov 00:45Commentary: When did English become a second language and jargon our first?

17 Nov 00:23Beyond the first 90 days

17 Nov 00:04Regional Roundup for Week of 11.16.18

16 Nov 23:16Top Funds' Activity in Q3 2018

16 Nov 22:32Singapore, US renew collaboration in infrastructure, cyber security

16 Nov 22:17Everything You Need to Know about Tax Competition in One Story

16 Nov 21:57Anastasiia Zhukova: Iron nerves: Vladimir Putin's Unusual Day at the Singapore Summit

16 Nov 21:3613 new members for Future Economy Council

16 Nov 21:21Cornered: Trump Gets Thumped on Cuba at the UN

16 Nov 20:43United Announces Destinations For New Dreamliner Aircraft

16 Nov 20:17Athens joins 40 cities signing declaration to address impact of Airnbnb on economy

16 Nov 18:36Le dimensioni del bagaglio a mano di tutte le compagnie aeree

16 Nov 17:12HRExaminer v9.46

16 Nov 17:30Women, Technology, and the Future of Work

16 Nov 17:08Proposal for all-powerful cyber agency alarms businesses

16 Nov 17:01November 16 Bonus Offer Highlight: Singapore Airlines KrisFlyer - Up to 100% Bonus Miles on 787 flights out of Taiwan

16 Nov 16:24Y las mejores aerolíneas del mundo para 2019 son...

16 Nov 16:11Education pioneers talent development & industry 4.0 economy - The Worldfolio

16 Nov 16:07English Language Quiz For IBPS PO Mains: 16th November

16 Nov 15:37How APEC Can Boost Free Trade in Asia Pacific

16 Nov 15:09Blog Post: Putin inspects Skolkovo technology as agreement signed in Singapore

16 Nov 15:03Mastercard Labs’ Dave Fleming: ‘We’re building our capability in Dublin’

16 Nov 13:23United Airlines Bonus MileagePlus Miles For Travel To Hong Kong Through February 28, 2019

16 Nov 13:19India The Next Destination For FinTech, Blockchain The New Mantra: PM Modi

16 Nov 14:09What Our Analysts Are Reading – 11/16/2018

16 Nov 13:26Gloom over Zim coup anniversary

16 Nov 12:53Singapore Airlines Is Struggling To Sell Premium Economy On Ultra-Longhaul Routes

16 Nov 12:46China, Russia hail positive cooperation, seek ‘new achievements’

16 Nov 12:32Boycotting World Economic Forum in Davos no great loss for Russia - Putin

16 Nov 12:32HR Tech Weekly: Episode #196: Stacey Harris and John Sumser

Economic Calendar

S&P 500

EUR/USD

Bitcoin

USD/GBP

Nasdaq

World Economy

17 Nov 12:22
Demons and Silences

17 Nov 12:05
Does China Have Enough Gold to Move Toward Hard Currency?

17 Nov 11:40
SQ 21 EWR/SIN

17 Nov 10:30
Trade war between U.S., China shows no sign of abating amid tough talk at APEC

17 Nov 09:45
An ocean of opportunity: PM Lee calls for digital collaboration in the Pacific

17 Nov 09:37
Random comments about NZ (a bit drunk)

17 Nov 09:20
“Very desirable” for ASEAN “not to have to take sides”: PM Lee, on US-China trade wars

17 Nov 09:20
Parliamentary questions for 19 November 2018

17 Nov 08:58
South China Sea: “Philippine government is not giving up any inch of its territory” — But in many ways, China already “owns” the Philippines

17 Nov 08:54
The Week in Numbers: New Private Home Sales In Singapore Drop By Almost 50%

17 Nov 08:37
The coming Economy collapse in Malaysia

17 Nov 08:12
IMDA’s technology call to boost development of smart estate projects

17 Nov 07:19
Malaysia faces bumiputera analyst shortage: Syed Saddiq

17 Nov 06:34
Weekly Commentary: Canary in the Credit Market's Coal Mine

17 Nov 06:10
Washington Under Pressure to Ease North Korean Sanctions

17 Nov 00:35
13 new faces on the Future Economy Council

17 Nov 03:10
Global economic tensions to weigh on ringgit next week

17 Nov 02:39
No Deal With China Is the Best Deal for America

17 Nov 02:36
Japan’s (In)Capacity in International Commercial Arbitration

17 Nov 01:29
Canada falling behind in the knowledge economy due to ‘outdated thinking’: Balsillie

17 Nov 00:45
Commentary: When did English become a second language and jargon our first?

17 Nov 00:23
Beyond the first 90 days

17 Nov 00:04
Regional Roundup for Week of 11.16.18

16 Nov 23:16
Top Funds' Activity in Q3 2018

16 Nov 22:32
Singapore, US renew collaboration in infrastructure, cyber security

16 Nov 22:17
Everything You Need to Know about Tax Competition in One Story

16 Nov 21:57
Anastasiia Zhukova: Iron nerves: Vladimir Putin's Unusual Day at the Singapore Summit

16 Nov 21:36
13 new members for Future Economy Council

16 Nov 21:21
Cornered: Trump Gets Thumped on Cuba at the UN

16 Nov 20:43
United Announces Destinations For New Dreamliner Aircraft

16 Nov 20:17
Athens joins 40 cities signing declaration to address impact of Airnbnb on economy

16 Nov 18:36
Le dimensioni del bagaglio a mano di tutte le compagnie aeree

16 Nov 17:12
HRExaminer v9.46

16 Nov 17:30
Women, Technology, and the Future of Work

16 Nov 17:08
Proposal for all-powerful cyber agency alarms businesses

16 Nov 17:01
November 16 Bonus Offer Highlight: Singapore Airlines KrisFlyer - Up to 100% Bonus Miles on 787 flights out of Taiwan

16 Nov 16:24
Y las mejores aerolíneas del mundo para 2019 son...

16 Nov 16:11
Education pioneers talent development & industry 4.0 economy - The Worldfolio

16 Nov 16:07
English Language Quiz For IBPS PO Mains: 16th November

16 Nov 15:37
How APEC Can Boost Free Trade in Asia Pacific

16 Nov 15:09
Blog Post: Putin inspects Skolkovo technology as agreement signed in Singapore

16 Nov 15:03
Mastercard Labs’ Dave Fleming: ‘We’re building our capability in Dublin’

16 Nov 13:23
United Airlines Bonus MileagePlus Miles For Travel To Hong Kong Through February 28, 2019

16 Nov 13:19
India The Next Destination For FinTech, Blockchain The New Mantra: PM Modi

16 Nov 14:09
What Our Analysts Are Reading – 11/16/2018

16 Nov 13:26
Gloom over Zim coup anniversary

16 Nov 12:53
Singapore Airlines Is Struggling To Sell Premium Economy On Ultra-Longhaul Routes

16 Nov 12:46
China, Russia hail positive cooperation, seek ‘new achievements’

16 Nov 12:32
Boycotting World Economic Forum in Davos no great loss for Russia - Putin

16 Nov 12:32
HR Tech Weekly: Episode #196: Stacey Harris and John Sumser